【第2週】2022年1月10日〜1月14日 米国株ETFの騰落率
| 銘柄 | 特徴 | 終値 | 週間 | 月間 | 年間 | 前年 | 52週高値 | 52週安値 | 利回り | ベータ |
|---|---|---|---|---|---|---|---|---|---|---|
| VT | 世界 | $106.12 | 0.11% | -1.22% | -1.22% | 16.04% | $109.39 | $91.86 | 1.65% | 1.02 |
| VTI | 全米 | $235.02 | -0.46% | -2.66% | -2.66% | 24.04% | $244.06 | $192.82 | 1.26% | 1.04 |
| DIA | ダウ工業 | $359.14 | -0.87% | -1.15% | -1.15% | 18.81% | $369.50 | $298.59 | 1.57% | 0.98 |
| SPY | S&P500 | $464.72 | -0.29% | -2.16% | -2.16% | 27.04% | $479.98 | $368.27 | 1.30% | 1.00 |
| QQQ | ナスダック | $380.01 | 0.04% | -4.48% | -4.48% | 26.81% | $408.71 | $297.45 | 0.46% | 1.02 |
| IWM | ラッセル2000 | $214.31 | -0.81% | -3.66% | -3.66% | 13.46% | $244.46 | $204.84 | 0.84% | 1.26 |
| JETS | 航空 | $22.24 | 0.14% | 5.45% | 5.45% | -5.76% | $28.98 | $19.28 | 0.00% | 1.82 |
| AWAY | 旅行 | $23.81 | -1.33% | -2.30% | -2.30% | -5.91% | $34.54 | $22.45 | 0.03% | – |
| PEJ | レジャー | $48.32 | -1.02% | -1.35% | -1.35% | 22.36% | $55.25 | $41.37 | 0.63% | 1.60 |
| ICLN | クリーンエネルギー | $19.45 | -1.07% | -8.12% | -8.12% | -25.04% | $33.57 | $19.12 | 0.74% | 1.16 |
| ARKK | イノベーション | $80.24 | -4.95% | -15.17% | -15.17% | -24.02% | $159.70 | $77.53 | 0.00% | 1.56 |
| IGF | インフラ（世界） | $48.23 | 1.20% | 1.34% | 1.34% | 8.88% | $48.60 | $42.45 | 2.74% | 0.98 |
| PAVE | インフラ（米国） | $27.98 | -1.31% | -2.81% | -2.81% | 35.74% | $29.45 | $20.70 | 0.37% | 1.37 |
| CARZ | 自動車 | $64.59 | 2.28% | 7.97% | 7.97% | 15.46% | $67.00 | $53.30 | 0.71% | 1.39 |
| ITA | 軍事 | $108.08 | 1.57% | 5.16% | 5.16% | 8.51% | $113.13 | $88.90 | 0.84% | 1.37 |
| XRT | 小売 | $83.63 | -4.07% | -7.38% | -7.38% | 40.38% | $104.31 | $71.66 | 0.68% | 1.52 |
| XPH | 製薬 | $44.14 | -1.76% | -4.36% | -4.36% | -11.35% | $56.32 | $43.36 | 0.51% | 1.10 |
| MJ | 医療大麻 | $10.85 | -0.18% | -2.08% | -2.08% | -22.79% | $34.58 | $10.55 | 1.75% | 1.81 |
| XBI | バイオ | $100.49 | -2.43% | -10.24% | -10.24% | -20.47% | $174.79 | $95.77 | 0.23% | 1.23 |
| BLOK | ブロックチェーン | $37.55 | 0.51% | -6.52% | -6.52% | 14.84% | $64.91 | $35.65 | 1.38% | 1.33 |
| IVES | ドローン | $43.49 | -1.92% | -10.06% | -10.06% | -7.23% | $60.00 | $42.90 | 0.24% | 1.30 |
| HACK | セキュリティ | $57.29 | -1.12% | -6.77% | -6.77% | 6.76% | $67.97 | $52.38 | 0.10% | 0.99 |
| HERO | eスポーツ | $26.41 | -0.56% | -6.45% | -6.45% | -9.08% | $37.23 | $26.12 | 0.71% | – |
| ROBO | ロボット・AI | $66.05 | -1.40% | -5.79% | -5.79% | 15.14% | $72.42 | $59.58 | 0.18% | 1.26 |
| PRNT | 3Dプリント | $32.07 | -2.49% | -6.50% | -6.50% | 8.99% | $50.37 | $31.56 | 0.00% | 1.34 |
| SOCL | ソーシャルメディア | $51.46 | 1.20% | -4.44% | -4.44% | -12.84% | $79.00 | $49.75 | – | – |
| ESGV | ESG | $84.56 | -0.68% | -3.79% | -3.79% | 25.25% | $88.85 | $69.08 | – | – |
| SMH | 半導体 | $306.91 | 3.37% | -0.61% | -0.61% | 41.37% | $318.82 | $216.14 | 0.57% | 1.23 |
| WFH | 在宅ワーク | $70.14 | 0.09% | -5.46% | -5.46% | 9.88% | $80.24 | $63.50 | 0.85% | – |
| UFO | 宇宙 | $26.00 | -1.74% | -3.92% | -3.92% | 6.16% | $32.40 | $25.62 | – | – |
| ARKQ | 宇宙 | $70.75 | -2.92% | -8.13% | -8.13% | 0.94% | $101.11 | $69.25 | 0.00% | 1.34 |
| IPO | IPO | $49.88 | -3.73% | -13.76% | -13.76% | -10.31% | $77.05 | $48.80 | 0.00% | 1.27 |
| SPCX | SPAC | $27.80 | -0.39% | -0.71% | -0.71% | 7.90% | $32.91 | $27.50 | – | – |
| GVIP | ヘッジ | $97.65 | -0.62% | -4.27% | -4.27% | 11.86% | $106.38 | $88.10 | 0.00% | 1.17 |
| VYM | 高配当 | $114.65 | 0.09% | 2.27% | 2.27% | 22.51% | $115.66 | $90.62 | 2.79% | 0.92 |
| VTV | バリュー | $149.81 | 0.26% | 1.84% | 1.84% | 23.66% | $151.16 | $117.47 | 2.15% | 0.98 |
| VDE | エネルギー | $90.05 | 5.30% | 16.03% | 16.03% | 49.65% | $90.12 | $54.01 | 3.29% | 2.03 |
| VCR | 一般消費財 | $324.98 | -1.70% | -4.60% | -4.60% | 23.80% | $360.54 | $264.51 | 1.37% | 1.32 |
| VDC | 生活必需品 | $199.76 | -0.41% | -0.06% | -0.06% | 14.93% | $202.54 | $164.58 | 2.43% | 0.64 |
| VOX | 通信 | $132.95 | 0.26% | -1.93% | -1.93% | 12.78% | $151.27 | $118.02 | 0.62% | 1.04 |
| VFH | 金融 | $100.46 | -0.59% | 4.03% | 4.03% | 32.56% | $102.52 | $71.47 | 1.75% | 1.27 |
| VHT | ヘルスケア | $251.22 | -0.50% | -5.71% | -5.71% | 19.08% | $268.72 | $216.25 | 1.08% | 0.76 |
| VIS | 資本財 | $201.03 | -0.62% | -0.95% | -0.95% | 19.40% | $208.48 | $164.52 | 1.12% | 1.27 |
| VGT | 情報技術 | $433.47 | -0.32% | -5.39% | -5.39% | 29.50% | $467.06 | $335.60 | 0.61% | 1.10 |
| VAW | 素材 | $193.89 | -0.31% | -1.52% | -1.52% | 25.43% | $201.03 | $151.95 | 1.46% | 1.19 |
| VPU | 公益 | $151.85 | -1.34% | -2.91% | -2.91% | 13.98% | $156.94 | $128.07 | 2.80% | 0.40 |
| VNQ | 不動産 | $109.47 | -1.41% | -5.64% | -5.64% | 36.59% | $116.71 | $83.99 | 2.19% | 0.86 |
| DBC | 全般 | $21.78 | 2.54% | 4.81% | 4.81% | 41.36% | $21.85 | $15.07 | 0.00% | 1.21 |
| DBA | 農業全般 | $19.94 | 0.50% | 0.96% | 0.96% | 22.37% | $20.37 | $16.13 | 0.00% | 0.58 |
| GLD | ゴールド | $169.67 | 1.14% | -0.75% | -0.75% | -4.15% | $178.85 | $157.13 | 0.00% | 0.09 |
| SLV | シルバー | $21.20 | 2.81% | -1.44% | -1.44% | -12.45% | $27.98 | $19.80 | 0.00% | 1.16 |
| PPLT | プラチナ | $90.31 | 1.22% | 0.46% | 0.46% | -10.75% | $122.48 | $83.20 | 0.00% | 0.93 |
| XME | 金属・鉱業 | $46.98 | 1.98% | 4.91% | 4.91% | 33.91% | $48.23 | $31.19 | 0.74% | 1.79 |
| GDX | 金鉱 | $30.97 | 3.20% | -3.31% | -3.31% | -11.08% | $40.13 | $28.83 | 0.56% | 0.72 |
| SLX | 銀鉱 | $57.01 | 2.08% | 7.18% | 7.18% | 19.18% | $68.22 | $43.16 | 1.34% | 1.57 |
| GDXJ | 中小型金鉱 | $40.47 | 3.13% | -3.48% | -3.48% | -22.70% | $55.79 | $37.31 | 1.84% | 1.10 |
| XOP | 探鉱生産物 | $110.99 | 6.01% | 15.77% | 15.77% | 63.88% | $112.85 | $63.93 | 1.43% | 2.82 |
| OIH | 石油 | $228.21 | 7.71% | 23.46% | 23.46% | 20.03% | $248.09 | $156.89 | 0.86% | 3.02 |
| USO | 石油 | $59.97 | 5.82% | 10.32% | 10.32% | 64.68% | $59.98 | $34.91 | 0.00% | 2.77 |
| URA | ウラニウム | $23.04 | -4.83% | 0.96% | 0.96% | 48.86% | $31.60 | $14.44 | 0.60% | 1.18 |
| TAN | 太陽光 | $70.45 | -0.42% | -8.47% | -8.47% | -25.10% | $125.98 | $67.69 | 0.10% | 1.45 |
| FAN | 風力 | $19.42 | 0.36% | -4.05% | -4.05% | -13.13% | $25.57 | $19.01 | 1.05% | 0.96 |
| PIO | 水 | $40.25 | -3.43% | -7.36% | -7.36% | 24.39% | $43.99 | $33.91 | 0.71% | 0.93 |
| LIT | リチウム | $83.26 | 2.76% | -1.40% | -1.40% | 36.44% | $97.13 | $54.88 | 0.17% | 1.40 |
| REMX | レアアース | $115.00 | 4.76% | 2.50% | 2.50% | 70.45% | $126.01 | $67.01 | 0.63% | 1.50 |
| IGE | 北米天然資源 | $34.80 | 4.22% | 10.55% | 10.55% | 35.17% | $34.82 | $23.50 | 2.85% | 1.68 |
| MOO | 農業（企業） | $95.60 | 1.76% | 0.19% | 0.19% | 22.51% | $97.17 | $78.40 | 0.92% | 1.00 |
| WOOD | 木材・製紙 | $93.04 | 1.35% | 1.14% | 1.14% | 15.54% | $98.98 | $78.62 | 1.34% | 1.33 |
| HYG | ジャンク債 | $86.09 | 0.26% | -1.06% | -1.06% | -0.33% | $88.16 | $85.32 | 4.44% | 0.53 |
| LQD | 適格社債 | $129.16 | -0.43% | -2.54% | -2.54% | -4.06% | $136.78 | $127.91 | 2.48% | 1.78 |
| VTEB | 地方債 | $54.40 | -0.40% | -0.93% | -0.93% | -0.51% | $55.68 | $54.19 | 1.83% | 0.97 |
コメント
今週に発表されたミシガン消費者マインド指数は 予想70.0 結果68.8 と久しぶりにコンセンサス予想を下回りました。2021年12月の小売売上高に関しても 予想0.2 結果-1.9 と消費者マインドの低下が見られています。
一方で12月のインフレ率は7%となっています。インフレの行き過ぎから生じる消費者マインドの低下による、スタグフレーションの傾向が見られるかもしれません。
【第1週】2022年1月3日〜1月7日 米国株ETFの騰落率
| 銘柄 | 特徴 | 終値 | 週間 | 月間 | 年間 | 前年 | 52週高値 | 52週安値 | 利回り | ベータ |
|---|---|---|---|---|---|---|---|---|---|---|
| VT | 世界 | $106.15 | -1.19% | -1.19% | -1.19% | 16.04% | $109.39 | $91.86 | 1.65% | 1.02 |
| VTI | 全米 | $237.19 | -1.76% | -1.76% | -1.76% | 24.04% | $244.06 | $192.82 | 1.26% | 1.04 |
| DIA | ダウ工業 | $362.39 | -0.26% | -0.26% | -0.26% | 18.81% | $369.50 | $298.59 | 1.57% | 0.98 |
| SPY | S&P500 | $466.09 | -1.87% | -1.87% | -1.87% | 27.04% | $479.98 | $368.27 | 1.30% | 1.00 |
| QQQ | ナスダック | $379.86 | -4.52% | -4.52% | -4.52% | 26.81% | $408.71 | $297.45 | 0.46% | 1.02 |
| IWM | ラッセル2000 | $216.07 | -2.87% | -2.87% | -2.87% | 13.46% | $244.46 | $204.83 | 0.84% | 1.26 |
| JETS | 航空 | $22.21 | 5.31% | 5.31% | 5.31% | -5.76% | $28.98 | $19.28 | 0.00% | 1.82 |
| AWAY | 旅行 | $24.05 | -1.31% | -1.31% | -1.31% | -5.91% | $34.54 | $22.45 | 0.03% | – |
| PEJ | レジャー | $48.50 | -0.98% | -0.98% | -0.98% | 22.36% | $55.25 | $40.91 | 0.63% | 1.60 |
| ICLN | クリーンエネルギー | $19.66 | -7.13% | -7.13% | -7.13% | -25.04% | $33.57 | $19.50 | 0.74% | 1.16 |
| ARKK | イノベーション | $84.42 | -10.75% | -10.75% | -10.75% | -24.02% | $159.70 | $82.65 | 0.00% | 1.56 |
| IGF | インフラ（世界） | $47.66 | 0.15% | 0.15% | 0.15% | 8.88% | $48.60 | $42.45 | 2.74% | 0.98 |
| PAVE | インフラ（米国） | $28.35 | -1.53% | -1.53% | -1.53% | 35.74% | $29.45 | $20.70 | 0.37% | 1.37 |
| CARZ | 自動車 | $63.26 | 5.75% | 5.75% | 5.75% | 15.46% | $67.00 | $53.30 | 0.71% | 1.39 |
| ITA | 軍事 | $105.54 | 2.69% | 2.69% | 2.69% | 8.51% | $113.13 | $88.90 | 0.84% | 1.37 |
| XRT | 小売 | $87.18 | -3.44% | -3.44% | -3.44% | 40.38% | $104.31 | $67.47 | 0.68% | 1.52 |
| XPH | 製薬 | $44.90 | -2.71% | -2.71% | -2.71% | -11.35% | $56.32 | $43.58 | 0.51% | 1.10 |
| MJ | 医療大麻 | $10.87 | -1.90% | -1.90% | -1.90% | -22.79% | $34.58 | $10.55 | 1.75% | 1.81 |
| XBI | バイオ | $102.99 | -8.01% | -8.01% | -8.01% | -20.47% | $174.79 | $102.46 | 0.23% | 1.23 |
| BLOK | ブロックチェーン | $37.74 | -6.05% | -6.05% | -6.05% | 14.84% | $64.91 | $36.20 | 1.38% | 1.33 |
| IVES | ドローン | $44.72 | -7.51% | -7.51% | -7.51% | -7.23% | $60.00 | $43.43 | 0.24% | 1.30 |
| HACK | セキュリティ | $58.18 | -5.32% | -5.32% | -5.32% | 6.76% | $67.97 | $52.38 | 0.10% | 0.99 |
| HERO | eスポーツ | $26.54 | -5.99% | -5.99% | -5.99% | -9.08% | $37.23 | $26.31 | 0.71% | – |
| ROBO | ロボット・AI | $67.98 | -3.04% | -3.04% | -3.04% | 15.14% | $72.42 | $59.58 | 0.18% | 1.26 |
| PRNT | 3Dプリント | $32.89 | -4.11% | -4.11% | -4.11% | 8.99% | $50.37 | $32.52 | 0.00% | 1.34 |
| SOCL | ソーシャルメディア | $50.74 | -5.78% | -5.78% | -5.78% | -12.84% | $79.00 | $49.75 | – | – |
| ESGV | ESG | $85.72 | -2.47% | -2.47% | -2.47% | 25.25% | $88.85 | $69.08 | – | – |
| SMH | 半導体 | $306.20 | -0.84% | -0.84% | -0.84% | 41.37% | $318.82 | $216.14 | 0.57% | 1.23 |
| WFH | 在宅ワーク | $70.84 | -4.52% | -4.52% | -4.52% | 9.88% | $80.24 | $63.50 | 0.85% | – |
| UFO | 宇宙 | $26.46 | -2.22% | -2.22% | -2.22% | 6.16% | $32.40 | $25.72 | – | – |
| ARKQ | 宇宙 | $72.88 | -5.36% | -5.36% | -5.36% | 0.94% | $101.11 | $72.26 | 0.00% | 1.34 |
| IPO | IPO | $52.03 | -10.04% | -10.04% | -10.04% | -10.31% | $77.05 | $50.27 | 0.00% | 1.27 |
| SPCX | SPAC | $27.91 | -0.32% | -0.32% | -0.32% | 7.90% | $32.91 | $26.59 | – | – |
| GVIP | ヘッジ | $98.90 | -3.05% | -3.05% | -3.05% | 11.86% | $106.38 | $88.10 | 0.00% | 1.17 |
| VYM | 高配当 | $114.55 | 2.18% | 2.18% | 2.18% | 22.51% | $115.21 | $90.62 | 2.79% | 0.92 |
| VTV | バリュー | $149.42 | 1.57% | 1.57% | 1.57% | 23.66% | $150.88 | $117.47 | 2.15% | 0.98 |
| VDE | エネルギー | $85.52 | 10.19% | 10.19% | 10.19% | 49.65% | $85.76 | $54.01 | 3.29% | 2.03 |
| VCR | 一般消費財 | $330.60 | -2.95% | -2.95% | -2.95% | 23.80% | $360.54 | $264.51 | 1.37% | 1.32 |
| VDC | 生活必需品 | $200.59 | 0.36% | 0.36% | 0.36% | 14.93% | $202.54 | $164.58 | 2.43% | 0.64 |
| VOX | 通信 | $132.60 | -2.18% | -2.18% | -2.18% | 12.78% | $151.27 | $116.85 | 0.62% | 1.04 |
| VFH | 金融 | $101.06 | 4.65% | 4.65% | 4.65% | 32.56% | $101.27 | $71.47 | 1.75% | 1.27 |
| VHT | ヘルスケア | $252.48 | -5.23% | -5.23% | -5.23% | 19.08% | $268.72 | $216.25 | 1.08% | 0.76 |
| VIS | 資本財 | $202.28 | -0.34% | -0.34% | -0.34% | 19.40% | $208.48 | $164.52 | 1.12% | 1.27 |
| VGT | 情報技術 | $434.86 | -5.09% | -5.09% | -5.09% | 29.50% | $467.06 | $335.60 | 0.61% | 1.10 |
| VAW | 素材 | $194.50 | -1.21% | -1.21% | -1.21% | 25.43% | $201.03 | $151.95 | 1.46% | 1.19 |
| VPU | 公益 | $153.91 | -1.59% | -1.59% | -1.59% | 13.98% | $156.94 | $128.07 | 2.80% | 0.40 |
| VNQ | 不動産 | $111.03 | -4.29% | -4.29% | -4.29% | 36.59% | $116.71 | $81.23 | 2.19% | 0.86 |
| DBC | 全般 | $21.24 | 2.21% | 2.21% | 2.21% | 41.36% | $21.85 | $15.03 | 0.00% | 1.21 |
| DBA | 農業全般 | $19.84 | 0.46% | 0.46% | 0.46% | 22.37% | $20.37 | $15.95 | 0.00% | 0.58 |
| GLD | ゴールド | $167.75 | -1.88% | -1.88% | -1.88% | -4.15% | $178.85 | $157.13 | 0.00% | 0.09 |
| SLV | シルバー | $20.62 | -4.14% | -4.14% | -4.14% | -12.45% | $27.98 | $19.80 | 0.00% | 1.16 |
| PPLT | プラチナ | $89.22 | -0.76% | -0.76% | -0.76% | -10.75% | $122.48 | $83.20 | 0.00% | 0.93 |
| XME | 金属・鉱業 | $46.07 | 2.88% | 2.88% | 2.88% | 33.91% | $48.23 | $31.19 | 0.74% | 1.79 |
| GDX | 金鉱 | $30.01 | -6.31% | -6.31% | -6.31% | -11.08% | $40.13 | $28.83 | 0.56% | 0.72 |
| SLX | 銀鉱 | $55.85 | 5.00% | 5.00% | 5.00% | 19.18% | $68.22 | $43.16 | 1.34% | 1.57 |
| GDXJ | 中小型金鉱 | $39.24 | -6.42% | -6.42% | -6.42% | -22.70% | $55.79 | $37.31 | 1.84% | 1.10 |
| XOP | 探鉱生産物 | $104.70 | 9.21% | 9.21% | 9.21% | 63.88% | $112.85 | $63.24 | 1.43% | 2.82 |
| OIH | 石油 | $211.88 | 14.63% | 14.63% | 14.63% | 20.03% | $248.09 | $156.89 | 0.86% | 3.02 |
| USO | 石油 | $56.67 | 4.25% | 4.25% | 4.25% | 64.68% | $58.69 | $34.81 | 0.00% | 2.77 |
| URA | ウラニウム | $24.21 | 6.09% | 6.09% | 6.09% | 48.86% | $31.60 | $14.44 | 0.60% | 1.18 |
| TAN | 太陽光 | $70.75 | -8.08% | -8.08% | -8.08% | -25.10% | $125.98 | $67.69 | 0.10% | 1.45 |
| FAN | 風力 | $19.35 | -4.40% | -4.40% | -4.40% | -13.13% | $25.57 | $19.17 | 1.05% | 0.96 |
| PIO | 水 | $41.68 | -4.07% | -4.07% | -4.07% | 24.39% | $43.99 | $33.91 | 0.71% | 0.93 |
| LIT | リチウム | $81.02 | -4.05% | -4.05% | -4.05% | 36.44% | $97.13 | $54.88 | 0.17% | 1.40 |
| REMX | レアアース | $109.77 | -2.16% | -2.16% | -2.16% | 70.45% | $126.01 | $67.01 | 0.63% | 1.50 |
| IGE | 北米天然資源 | $33.39 | 6.07% | 6.07% | 6.07% | 35.17% | $33.46 | $23.50 | 2.85% | 1.68 |
| MOO | 農業（企業） | $93.95 | -1.54% | -1.54% | -1.54% | 22.51% | $97.17 | $78.40 | 0.92% | 1.00 |
| WOOD | 木材・製紙 | $91.80 | -0.21% | -0.21% | -0.21% | 15.54% | $98.98 | $78.62 | 1.34% | 1.33 |
| HYG | ジャンク債 | $85.87 | -1.31% | -1.31% | -1.31% | -0.33% | $88.16 | $85.32 | 4.44% | 0.53 |
| LQD | 適格社債 | $129.72 | -2.11% | -2.11% | -2.11% | -4.06% | $136.78 | $127.91 | 2.48% | 1.78 |
| VTEB | 地方債 | $54.62 | -0.53% | -0.53% | -0.53% | -0.51% | $55.68 | $54.19 | 1.83% | 0.97 |
